Section Heading
Kuala Lumpur, Kuala Lumpur, Malaysia
Temperature 24 °C Cloudy
Search
Section Heading
Section Heading
Insider Trades
Quotes Updated End Of Day
Updated: 20 Oct 2021
| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 6.540 | Volume ('00): | 30,787 |
| Change: | -0.040 | % Change: | -0.608 |
| Day's Range: | 6.460 - 6.730 | 52 Weeks' Range: | 4.090 - 7.050 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20211018 [20211013] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (107) | RM - | 256,590 | 15.46 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211015 [20211012] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (101) | RM - | 256,467 | 15.46 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211014 [20211011] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (116) | RM - | 256,568 | 15.46 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211013 [20211008] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (137) | RM - | 256,669 | 15.47 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211012 [20211007] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (33) | RM - | 256,806 | 15.48 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211011 [20211006] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (130) | RM - | 256,825 | 15.48 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211008 [20211005] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (74) | RM - | 256,949 | 15.49 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211007 [20211006] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 30 | RM - | 91,932 | 5.54 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211007 [20211004] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (485) | RM - | 257,021 | 15.49 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211006 [20211005] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 34 | RM - | 91,901 | 5.54 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211004 [20210929] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (233) | RM - | 257,506 | 15.52 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20211001 [20210928] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 573 | RM - | 257,739 | 15.53 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio managers. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210930 [20210929] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 40 | RM - | 91,868 | 5.54 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210930 [20210927] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (406) | RM - | 257,166 | 15.50 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio managers. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210929 [20210928] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 21 | RM - | 91,827 | 5.54 | Note
Remarks
Acquisition and disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210929 [20210924] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (88) | RM - | 257,573 | 15.52 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210928 [20210927] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (29) | RM - | 91,806 | 5.53 | Note
Remarks
Disposal and acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210928 [20210923] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (126) | RM - | 257,661 | 15.53 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210927 [20210924] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 78 | RM - | 91,836 | 5.54 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210927 [20210922] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (526) | RM - | 257,787 | 15.54 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210924 [20210923] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 156 | RM - | 91,757 | 5.53 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210924 [20210921] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 731 | RM - | 258,313 | 15.57 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210923 [20210920] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 153 | RM - | 257,582 | 15.53 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210922 [20210921] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (250) | RM - | 91,601 | 5.52 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210922 [20210917] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (151) | RM - | 257,420 | 15.52 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210917 [20210913] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 250 | RM - | 257,571 | 15.52 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210915 [20210914] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (149) | RM - | 91,851 | 5.54 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210915 [20210910] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 500 | RM - | 257,321 | 15.51 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210914 [20210913] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (167) | RM - | 92,000 | 5.54 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210914 [20210909] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 500 | RM - | 256,821 | 15.48 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210913 [20210908] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 300 | RM - | 256,321 | 15.45 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210910 [20210909] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (100) | RM - | 92,167 | 5.55 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210909 [20210906] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 863 | RM - | 256,021 | 15.43 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210907 [20210906] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (657) | RM - | 92,267 | 5.56 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210907 [20210902] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 31 | RM - | 255,156 | 15.38 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210906 [20210901] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 6 | RM - | 255,125 | 15.38 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210903 [20210902] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (11) | RM - | 92,924 | 5.60 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210903 [20210830] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 800 | RM - | 255,119 | 15.38 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210902 [20210901] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (644) | RM - | 92,935 | 5.60 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210901 [20210830] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (99) | RM - | 93,579 | 5.64 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.