Section Heading
Kuala Lumpur, Kuala Lumpur, Malaysia
Temperature 24 °C Cloudy
Search
Section Heading
Section Heading
Insider Trades
Quotes Updated End Of Day
Updated: 30 Jul 2021
| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 5.780 | Volume ('00): | 13,209 |
| Change: | -0.050 | % Change: | -0.858 |
| Day's Range: | 5.780 - 5.860 | 52 Weeks' Range: | 4.050 - 6.830 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20210729 [20210726] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 234 | RM - | 251,208 | 15.14 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210722 [20210716] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 237 | RM - | 250,974 | 15.13 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210721 [20210715] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 275 | RM - | 250,737 | 15.11 | Note
Remarks
Acquisition of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210719 [20210714] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 400 | RM - | 250,462 | 15.10 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210715 [20210712] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 468 | RM - | 249,836 | 15.06 | Note
Remarks
Acquisition of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210714 [20210709] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 300 | RM - | 249,369 | 15.03 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210713 [20210712] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 153 | RM - | 93,534 | 5.64 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210713 [20210708] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 222 | RM - | 249,069 | 15.01 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210712 [20210709] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (71) | RM - | 93,381 | 5.63 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210712 [20210707] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 528 | RM - | 248,847 | 15.00 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210709 [20210708] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (126) | RM - | 93,452 | 5.63 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210709 [20210706] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 243 | RM - | 248,319 | 14.97 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210708 [20210705] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 72 | RM - | 248,076 | 14.95 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210708 [20210607] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (167) | RM - | 93,578 | 5.64 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210707 [20210702] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 231 | RM - | 248,003 | 14.95 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210706 [20210701] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 304 | RM - | 247,773 | 14.93 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210705 [20210630] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 270 | RM - | 247,469 | 14.91 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210702 [20210629] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 57 | RM - | 247,199 | 14.90 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210701 [20210630] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 101 | RM - | 93,745 | 5.65 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210701 [20210628] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 98 | RM - | 247,142 | 14.89 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210630 [20210629] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 82 | RM - | 93,644 | 5.64 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210630 [20210625] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 183 | RM - | 247,045 | 14.89 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210629 [20210628] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 142 | RM - | 93,562 | 5.64 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210629 [20210624] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 142 | RM - | 246,862 | 14.88 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210628 [20210625] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 267 | RM - | 93,419 | 5.63 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210628 [20210623] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 295 | RM - | 246,719 | 14.87 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210625 [20210624] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 207 | RM - | 93,153 | 5.62 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210624 [20210621] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 265 | RM - | 246,424 | 14.85 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210623 [20210618] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 450 | RM - | 246,159 | 14.84 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210622 [20210621] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 28 | RM - | 92,945 | 5.60 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210622 [20210617] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 100 | RM - | 245,709 | 14.81 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210621 [20210618] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 338 | RM - | 92,917 | 5.60 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210621 [20210616] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 133 | RM - | 245,609 | 14.80 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210618 [20210617] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 75 | RM - | 92,580 | 5.58 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210618 [20210615] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 315 | RM - | 245,476 | 14.79 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210617 [20210616] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 100 | RM - | 92,505 | 5.58 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210617 [20210614] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 182 | RM - | 245,161 | 14.78 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210616 [20210615] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 60 | RM - | 92,405 | 5.57 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210616 [20210611] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 200 | RM - | 244,979 | 14.77 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20210615 [20210614] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 122 | RM - | 92,345 | 5.57 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.