Search
Section Heading
Section Heading
Insider Trades
Quotes Updated End Of Day
Updated: 26 May 2023
| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 7.080 | Volume ('00): | 564,812 |
| Change: | -0.180 | % Change: | -2.479 |
| Day's Range: | 6.590 - 7.220 | 52 Weeks' Range: | 5.400 - 7.540 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20230525 [20230524] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (104) | RM - | 100,113 | 6.03 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230525 [20230522] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,000) | RM - | 237,490 | 14.31 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230524 [20230523] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (67) | RM - | 100,217 | 6.04 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230524 [20230519] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (867) | RM - | 238,490 | 14.37 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230523 [20230518] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,752) | RM - | 239,357 | 14.43 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230522 [20230517] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (815) | RM - | 241,110 | 14.53 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230519 [20230516] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,000) | RM - | 241,925 | 14.58 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230518 [20230515] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (432) | RM - | 242,925 | 14.64 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230517 [20230512] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (320) | RM - | 243,357 | 14.67 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230516 [20230511] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (395) | RM - | 243,677 | 14.69 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230515 [20230510] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,388) | RM - | 244,072 | 14.71 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230512 [20230509] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 125 | RM - | 245,460 | 14.79 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230511 [20230508] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (75) | RM - | 245,335 | 14.79 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230510 [20230505] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (860) | RM - | 245,410 | 14.79 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230509 [20230503] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,000) | RM - | 246,271 | 14.84 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230508 [20230505] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 100 | RM - | 100,284 | 6.04 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230508 [20230502] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,100) | RM - | 247,271 | 14.90 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230503 [20230427] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (447) | RM - | 248,371 | 14.97 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230502 [20230426] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (114) | RM - | 248,818 | 15.00 | Note
Remarks
Disposal and Acquisition of Shares by the EPF Board and its portfolio managers. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230428 [20230425] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (402) | RM - | 248,932 | 15.00 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230427 [20230420] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 107 | RM - | 249,333 | 15.03 | Note
Remarks
Disposal and Acquisition of Shares by the EPF Board and its portfolio managers. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230426 [20230419] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 357 | RM - | 249,226 | 15.02 | Note
Remarks
Disposal and Acquisition of Shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230425 [20230418] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (700) | RM - | 248,869 | 15.00 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230420 [20230419] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 218 | RM - | 100,184 | 6.04 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230420 [20230417] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (100) | RM - | 249,569 | 15.04 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230419 [20230418] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 104 | RM - | 99,966 | 6.03 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230419 [20230414] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (100) | RM - | 249,669 | 15.05 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230418 [20230413] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (381) | RM - | 249,769 | 15.05 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230417 [20230412] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (519) | RM - | 250,150 | 15.08 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230414 [20230411] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 53 | RM - | 250,669 | 15.11 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230412 [20230407] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (340) | RM - | 250,616 | 15.11 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230405 [20230404] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 96 | RM - | 99,862 | 6.02 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230405 [20230331] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (125) | RM - | 250,955 | 15.12 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230403 [20230329] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 178 | RM - | 251,080 | 15.13 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230330 [20230329] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 8 | RM - | 99,765 | 6.01 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230329 [20230328] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 221 | RM - | 99,758 | 6.01 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230328 [20230327] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 155 | RM - | 99,536 | 6.00 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230328 [20230323] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (182) | RM - | 250,903 | 15.12 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230327 [20230324] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (34) | RM - | 99,381 | 5.99 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20230324 [20230323] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (376) | RM - | 99,415 | 5.99 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.