Search
Section Heading
Section Heading
Insider Trades
Quotes Updated End Of Day
Updated: 08 Dec 2023
| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 7.080 | Volume ('00): | 124,616 |
| Change: | - | % Change: | - |
| Day's Range: | 7.070 - 7.090 | 52 Weeks' Range: | 6.320 - 7.800 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20231207 [20231204] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (490) | RM - | 134,288 | 8.05 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231206 [20231205] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 944 | RM - | 115,203 | 6.90 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231206 [20231201] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (748) | RM - | 134,778 | 8.08 | Note
Remarks
Disposal and acquisition of shares by the EPF Board and its manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231205 [20231130] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 102 | RM - | 135,526 | 8.12 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231204 [20231201] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 546 | RM - | 114,259 | 6.85 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231204 [20231129] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (3,000) | RM - | 135,423 | 8.12 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231201 [20231130] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 848 | RM - | 113,712 | 6.81 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231201 [20231128] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (801) | RM - | 138,423 | 8.30 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231130 [20231127] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (1,221) | RM - | 139,224 | 8.34 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231129 [20231124] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (712) | RM - | 140,445 | 8.42 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231128 [20231127] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | 182 | RM - | 112,864 | 6.76 | Note
Remarks
Acquisition of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231128 [20231123] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (49) | RM - | 141,156 | 8.46 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231127 [20231122] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (400) | RM - | 141,205 | 8.46 | Note
Remarks
Disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231124 [20231121] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (300) | RM - | 141,605 | 8.49 | Note
Remarks
Disposal of shares by the portfolio manager of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231123 [20231120] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (300) | RM - | 141,905 | 8.51 | Note
Remarks
Disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231122 [20231117] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (600) | RM - | 142,205 | 8.52 | Note
Remarks
Disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231121 [20231116] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (895) | RM - | 142,805 | 8.56 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio managers. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231120 [20231115] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (211) | RM - | 143,700 | 8.61 | Note
Remarks
Acquisition and disposal of shares by the portfolio managers of EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231116 [20231110] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (48) | RM - | 143,911 | 8.62 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231115 [20231109] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (312) | RM - | 143,959 | 8.63 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231114 [20231108] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 156 | RM - | 144,272 | 8.65 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231109 [20231106] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (170) | RM - | 144,116 | 8.64 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its fund manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231107 [20231102] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 3 | RM - | 144,286 | 8.65 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231106 [20231101] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 330 | RM - | 144,283 | 8.65 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231103 [20231030-20231031] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 358 | RM - | 143,953 | 8.63 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231101 [20231027] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 56 | RM - | 143,595 | 8.61 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231031 [20231026] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,905 | RM - | 143,539 | 8.60 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231030 [20231025] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 12 | RM - | 141,634 | 8.49 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231027 [20231024] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,746 | RM - | 141,622 | 8.49 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231026 [20231023] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,103 | RM - | 139,876 | 8.38 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231025 [20231024] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (500) | RM - | 112,683 | 6.75 | Note
Remarks
Disposal of shares in open market by KWAP. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231025 [20231020] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,116 | RM - | 138,772 | 8.32 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231024 [20231019] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,626 | RM - | 137,656 | 8.25 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231023 [20231018] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 754 | RM - | 136,030 | 8.15 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231020 [20231017] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | (90) | RM - | 135,276 | 8.11 | Note
Remarks
Disposal of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231019 [20231016] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 1,762 | RM - | 135,366 | 8.11 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231018 [20231017] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (40) | RM - | 113,183 | 6.78 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231018 [20231013] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 2,177 | RM - | 133,604 | 8.01 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231017 [20231016] |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH] | S | (500) | RM - | 113,223 | 6.79 | Note
Remarks
Disposal of shares in open market by KWAP's Fund Manager. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20231017 [20231012] |
EMPLOYEES PROVIDENT FUND BOARD [SSH] | S | 507 | RM - | 131,427 | 7.88 | Note
Remarks
Acquisition of shares by the EPF Board. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.