Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024

Historical price from Aug 27, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	10.480	10.700	10.260	10.620	13,888,700	10.620
Previous 2 weeks (23/10/2024 to 06/11/2024)	10.360	10.700	10.060	10.480	35,739,400	10.480
Previous 4 weeks (25/09/2024 to 22/10/2024)	10.460	10.540	10.360	10.360	22,791,600	10.360
Daily Historical Data
20/11/2024	10.600	10.640	10.600	10.620	555,200	10.620
19/11/2024	10.620	10.640	10.600	10.600	1,477,700	10.600
18/11/2024	10.640	10.700	10.620	10.640	903,400	10.640
15/11/2024	10.260	10.680	10.260	10.580	4,841,700	10.580
14/11/2024	10.420	10.420	10.260	10.280	1,177,000	10.280
13/11/2024	10.440	10.440	10.400	10.420	759,200	10.420
12/11/2024	10.440	10.460	10.420	10.440	906,900	10.440
11/11/2024	10.480	10.520	10.440	10.460	1,371,000	10.460
08/11/2024	10.480	10.500	10.460	10.480	792,800	10.480
07/11/2024	10.480	10.520	10.460	10.480	1,103,800	10.480
06/11/2024	10.520	10.560	10.480	10.480	890,700	10.480
05/11/2024	10.560	10.580	10.500	10.520	712,800	10.520
04/11/2024	10.500	10.600	10.500	10.580	838,900	10.580
01/11/2024	10.200	10.500	10.200	10.460	2,073,300	10.460
30/10/2024	10.200	10.240	10.140	10.140	5,568,700	10.140
29/10/2024	10.200	10.240	10.180	10.240	2,109,300	10.240
28/10/2024	10.280	10.300	10.200	10.200	2,184,900	10.200
25/10/2024	10.220	10.320	10.220	10.300	1,901,200	10.300
24/10/2024	10.220	10.300	10.220	10.220	2,900,300	10.220
23/10/2024	10.360	10.360	10.060	10.220	2,670,600	10.220
22/10/2024	10.440	10.440	10.360	10.360	2,063,300	10.360
21/10/2024	10.420	10.440	10.400	10.440	140,700	10.440
18/10/2024	10.440	10.440	10.400	10.420	1,189,900	10.420
17/10/2024	10.400	10.440	10.400	10.420	586,200	10.420
16/10/2024	10.420	10.460	10.400	10.400	4,817,400	10.400
15/10/2024	10.440	10.480	10.420	10.420	1,400,500	10.420
14/10/2024	10.460	10.500	10.420	10.420	683,800	10.420
11/10/2024	10.480	10.480	10.420	10.480	273,600	10.480
10/10/2024	10.440	10.480	10.420	10.480	1,793,200	10.480
09/10/2024	10.420	10.440	10.400	10.400	636,600	10.400
08/10/2024	10.400	10.440	10.400	10.420	1,123,500	10.420
07/10/2024	10.420	10.440	10.400	10.400	1,098,900	10.400
04/10/2024	10.420	10.460	10.400	10.400	2,274,600	10.400
03/10/2024	10.460	10.460	10.420	10.420	463,200	10.420
02/10/2024	10.440	10.480	10.400	10.440	600,800	10.440
01/10/2024	10.480	10.480	10.400	10.400	976,100	10.400
30/09/2024	10.460	10.480	10.440	10.460	475,300	10.460
27/09/2024	10.460	10.540	10.440	10.460	657,800	10.460
26/09/2024	10.440	10.540	10.420	10.540	654,900	10.540
25/09/2024	10.460	10.460	10.420	10.440	881,300	10.440
24/09/2024	10.500	10.520	10.400	10.460	1,221,000	10.460
23/09/2024	10.500	10.520	10.460	10.500	259,900	10.500
20/09/2024	10.400	10.480	10.400	10.480	2,783,500	10.480
19/09/2024	10.420	10.480	10.400	10.400	992,700	10.400
18/09/2024	10.420	10.440	10.360	10.400	2,241,000	10.400
17/09/2024	10.500	10.560	10.400	10.400	2,427,600	10.400
13/09/2024	10.300	10.500	10.300	10.500	1,186,900	10.500
12/09/2024	10.260	10.380	10.260	10.280	1,032,000	10.280
11/09/2024	10.380	10.420	10.220	10.220	2,067,300	10.220
10/09/2024	10.260	10.380	10.260	10.380	1,129,500	10.380
09/09/2024	10.240	10.300	10.200	10.200	1,729,700	10.200
06/09/2024	10.340	10.360	10.240	10.240	1,613,900	10.240
05/09/2024	10.220	10.460	10.220	10.320	2,667,500	10.320
04/09/2024	10.280	10.300	10.220	10.240	1,285,500	10.240
03/09/2024	10.300	10.340	10.280	10.320	1,122,100	10.320
02/09/2024	10.340	10.380	10.280	10.300	637,400	10.300
30/08/2024	10.260	10.500	10.260	10.500	2,118,900	10.500
29/08/2024	10.300	10.340	10.240	10.240	555,600	10.240
28/08/2024	10.320	10.380	10.260	10.300	808,300	10.300
27/08/2024	10.240	10.360	10.240	10.300	719,100	10.300

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation