Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 2020 2021 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 2020 2021 2022 2023

Historical price from Feb 28, 2023 to May 26, 2023
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (15/05/2023 to 26/05/2023)	7.210	7.540	6.590	7.080	83,432,900	7.080
Previous 2 weeks (27/04/2023 to 12/05/2023)	7.140	7.540	6.590	7.180	106,368,600	7.180
Previous 4 weeks (28/03/2023 to 26/04/2023)	6.660	7.250	6.640	7.140	33,420,700	7.140
Daily Historical Data
26/05/2023	7.220	7.220	6.590	7.080	56,481,200	7.080
25/05/2023	7.260	7.370	7.250	7.260	4,603,900	7.260
24/05/2023	7.340	7.400	7.270	7.280	4,192,400	7.280
23/05/2023	7.340	7.410	7.300	7.340	1,982,000	7.340
22/05/2023	7.380	7.500	7.380	7.440	2,798,900	7.440
19/05/2023	7.380	7.470	7.380	7.430	2,475,600	7.430
18/05/2023	7.450	7.490	7.360	7.430	4,479,400	7.430
17/05/2023	7.270	7.540	7.270	7.410	3,302,400	7.410
16/05/2023	7.250	7.300	7.210	7.300	1,720,600	7.300
15/05/2023	7.210	7.270	7.150	7.230	1,396,500	7.230
12/05/2023	7.260	7.270	7.180	7.180	1,912,900	7.180
11/05/2023	7.260	7.280	7.210	7.260	1,261,700	7.260
10/05/2023	7.270	7.270	7.200	7.250	2,694,900	7.250
09/05/2023	7.260	7.260	7.210	7.250	1,643,700	7.250
08/05/2023	7.250	7.280	7.200	7.250	764,200	7.250
05/05/2023	7.230	7.280	7.210	7.250	2,410,000	7.250
03/05/2023	7.190	7.250	7.150	7.230	4,345,900	7.230
02/05/2023	7.050	7.170	7.000	7.170	3,878,900	7.170
28/04/2023	7.100	7.150	7.000	7.050	1,891,000	7.050
27/04/2023	7.140	7.190	7.110	7.150	2,132,500	7.150
26/04/2023	7.190	7.190	7.130	7.140	1,972,000	7.140
25/04/2023	7.100	7.250	7.080	7.140	1,940,000	7.140
20/04/2023	7.120	7.220	7.090	7.140	1,378,600	7.140
19/04/2023	7.160	7.160	7.060	7.080	2,171,000	7.080
18/04/2023	7.140	7.190	7.060	7.170	3,576,000	7.170
17/04/2023	7.090	7.140	7.030	7.140	1,458,700	7.140
14/04/2023	7.090	7.140	7.010	7.120	1,583,000	7.120
13/04/2023	6.950	7.100	6.950	7.090	2,812,200	7.090
12/04/2023	6.780	6.980	6.760	6.950	3,581,900	6.950
11/04/2023	6.800	6.900	6.800	6.830	1,901,400	6.830
10/04/2023	6.870	6.880	6.750	6.780	352,800	6.780
07/04/2023	6.740	6.900	6.740	6.850	1,299,300	6.850
06/04/2023	6.740	6.750	6.690	6.700	1,772,300	6.700
05/04/2023	6.790	6.790	6.690	6.700	1,895,500	6.700
04/04/2023	6.750	6.840	6.700	6.750	482,500	6.750
03/04/2023	6.850	6.870	6.730	6.750	525,200	6.750
31/03/2023	6.780	6.850	6.750	6.790	1,261,300	6.790
30/03/2023	6.700	6.870	6.700	6.760	1,319,600	6.760
29/03/2023	6.660	6.780	6.660	6.730	1,332,400	6.730
28/03/2023	6.660	6.700	6.640	6.660	805,000	6.660
27/03/2023	6.750	6.780	6.640	6.660	2,093,800	6.660
24/03/2023	6.850	6.850	6.660	6.780	1,619,400	6.780
23/03/2023	6.750	6.870	6.730	6.750	1,793,300	6.750
22/03/2023	6.830	6.930	6.770	6.800	2,203,100	6.800
21/03/2023	6.910	6.980	6.770	6.800	2,465,500	6.800
20/03/2023	6.940	6.950	6.820	6.900	3,154,500	6.900
17/03/2023	6.820	6.930	6.770	6.930	11,394,100	6.930
16/03/2023	6.810	6.910	6.740	6.820	2,255,400	6.820
15/03/2023	6.650	6.900	6.650	6.810	3,754,900	6.810
14/03/2023	6.830	6.830	6.640	6.660	2,788,400	6.660
13/03/2023	6.740	6.860	6.670	6.740	2,057,500	6.740
10/03/2023	6.840	6.840	6.760	6.780	1,780,900	6.780
09/03/2023	6.860	6.910	6.800	6.840	2,850,400	6.840
08/03/2023	6.850	6.930	6.830	6.860	1,497,900	6.860
07/03/2023	6.920	6.950	6.830	6.860	3,691,900	6.860
06/03/2023	6.960	6.980	6.860	6.920	931,000	6.920
03/03/2023	6.930	7.050	6.920	6.920	1,792,000	6.920
02/03/2023	6.980	7.010	6.900	6.900	1,358,000	6.900
01/03/2023	6.900	7.010	6.820	6.900	3,410,700	6.900
28/02/2023	6.970	6.990	6.790	6.790	3,110,900	6.790

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation