Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 2020 2021 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 2020 2021 2022 2023

Historical price from Sep 14, 2023 to Dec 08, 2023
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (27/11/2023 to 08/12/2023)	7.340	7.380	7.060	7.080	56,662,000	7.080
Previous 2 weeks (10/11/2023 to 24/11/2023)	7.310	7.670	7.060	7.320	73,036,600	7.320
Previous 4 weeks (13/10/2023 to 09/11/2023)	7.400	7.440	7.190	7.310	32,894,000	7.310
Daily Historical Data
08/12/2023	7.080	7.090	7.070	7.080	12,461,600	7.080
07/12/2023	7.060	7.110	7.060	7.080	2,179,000	7.080
06/12/2023	7.120	7.160	7.060	7.070	3,612,200	7.070
05/12/2023	7.080	7.100	7.060	7.080	6,408,200	7.080
04/12/2023	7.140	7.140	7.080	7.080	2,296,600	7.080
01/12/2023	7.160	7.180	7.110	7.110	6,792,700	7.110
30/11/2023	7.280	7.280	7.150	7.180	13,959,500	7.180
29/11/2023	7.330	7.370	7.290	7.300	4,220,000	7.300
28/11/2023	7.340	7.370	7.290	7.300	2,387,000	7.300
27/11/2023	7.340	7.380	7.330	7.340	2,345,200	7.340
24/11/2023	7.300	7.320	7.290	7.320	1,155,600	7.320
23/11/2023	7.340	7.340	7.290	7.300	885,200	7.300
22/11/2023	7.370	7.440	7.310	7.340	1,698,200	7.340
21/11/2023	7.490	7.490	7.290	7.370	1,377,400	7.370
20/11/2023	7.410	7.480	7.410	7.450	1,317,700	7.450
17/11/2023	7.500	7.500	7.430	7.430	2,078,400	7.430
16/11/2023	7.550	7.670	7.450	7.510	2,021,800	7.510
15/11/2023	7.390	7.550	7.370	7.550	3,728,200	7.550
14/11/2023	7.310	7.400	7.300	7.360	1,130,500	7.360
10/11/2023	7.310	7.400	7.300	7.330	981,600	7.330
09/11/2023	7.340	7.380	7.310	7.310	934,400	7.310
08/11/2023	7.400	7.400	7.330	7.370	1,986,100	7.370
07/11/2023	7.360	7.400	7.350	7.390	851,600	7.390
06/11/2023	7.380	7.400	7.320	7.400	1,355,700	7.400
03/11/2023	7.320	7.390	7.310	7.350	862,500	7.350
02/11/2023	7.340	7.440	7.300	7.310	2,042,800	7.310
01/11/2023	7.320	7.360	7.240	7.300	1,113,300	7.300
31/10/2023	7.320	7.390	7.300	7.390	690,500	7.390
30/10/2023	7.260	7.360	7.260	7.360	876,500	7.360
27/10/2023	7.310	7.330	7.290	7.300	241,600	7.300
26/10/2023	7.340	7.390	7.280	7.320	3,042,400	7.320
25/10/2023	7.270	7.380	7.270	7.370	505,000	7.370
24/10/2023	7.250	7.290	7.230	7.250	2,006,400	7.250
23/10/2023	7.240	7.310	7.210	7.250	1,593,400	7.250
20/10/2023	7.250	7.260	7.190	7.240	2,094,700	7.240
19/10/2023	7.320	7.320	7.230	7.250	2,362,800	7.250
18/10/2023	7.390	7.410	7.300	7.320	2,793,000	7.320
17/10/2023	7.420	7.420	7.330	7.350	1,567,500	7.350
16/10/2023	7.390	7.420	7.390	7.390	3,280,600	7.390
13/10/2023	7.400	7.440	7.370	7.390	2,693,200	7.390
12/10/2023	7.260	7.400	7.260	7.390	2,289,300	7.390
11/10/2023	7.260	7.290	7.200	7.260	2,815,400	7.260
10/10/2023	7.250	7.300	7.250	7.250	2,499,400	7.250
09/10/2023	7.250	7.290	7.170	7.230	2,377,800	7.230
06/10/2023	7.250	7.250	7.180	7.200	2,306,800	7.200
05/10/2023	7.300	7.330	7.250	7.290	5,957,000	7.290
04/10/2023	7.230	7.320	7.220	7.300	4,623,700	7.300
03/10/2023	7.140	7.210	7.120	7.210	5,717,900	7.210
02/10/2023	7.140	7.190	7.140	7.140	5,874,700	7.140
29/09/2023	7.180	7.180	7.080	7.130	1,840,200	7.130
27/09/2023	7.200	7.250	7.180	7.190	1,190,900	7.190
26/09/2023	7.240	7.290	7.200	7.250	2,276,500	7.250
25/09/2023	7.300	7.300	7.170	7.200	3,108,400	7.200
22/09/2023	7.290	7.330	7.290	7.300	1,778,300	7.300
21/09/2023	7.290	7.340	7.270	7.280	1,328,400	7.280
20/09/2023	7.280	7.330	7.240	7.280	3,618,300	7.280
19/09/2023	7.240	7.340	7.240	7.280	5,398,000	7.280
18/09/2023	7.250	7.300	7.210	7.240	2,773,800	7.240
15/09/2023	7.290	7.310	7.180	7.200	6,533,100	7.200
14/09/2023	7.110	7.320	7.110	7.280	5,999,000	7.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation