Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025

Historical price from Nov 07, 2024 to Feb 04, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (20/01/2025 to 04/02/2025)	10.960	11.000	10.920	10.960	51,089,700	10.960
Previous 2 weeks (06/01/2025 to 17/01/2025)	10.560	11.000	10.460	10.900	64,486,900	10.900
Previous 4 weeks (05/12/2024 to 03/01/2025)	10.600	10.680	10.240	10.520	44,997,900	10.520
Daily Historical Data
04/02/2025	10.940	10.960	10.940	10.960	3,193,300	10.960
03/02/2025	10.940	10.960	10.940	10.940	1,414,800	10.940
31/01/2025	10.940	10.960	10.940	10.940	835,700	10.940
28/01/2025	10.940	10.960	10.920	10.920	1,216,800	10.920
27/01/2025	10.940	10.960	10.940	10.940	2,423,800	10.940
24/01/2025	10.940	10.960	10.940	10.940	34,391,900	10.940
23/01/2025	10.940	11.000	10.940	10.940	4,594,500	10.940
22/01/2025	10.940	10.960	10.940	10.940	697,600	10.940
21/01/2025	10.940	10.980	10.940	10.940	1,094,100	10.940
20/01/2025	10.960	10.960	10.940	10.940	1,227,200	10.940
17/01/2025	10.900	10.920	10.900	10.900	419,200	10.900
16/01/2025	10.920	10.920	10.900	10.900	939,000	10.900
15/01/2025	10.920	10.940	10.900	10.900	1,007,400	10.900
14/01/2025	10.920	10.940	10.920	10.940	943,700	10.940
13/01/2025	10.880	10.940	10.880	10.920	1,468,900	10.920
10/01/2025	10.860	10.880	10.840	10.860	802,700	10.860
09/01/2025	10.800	10.880	10.800	10.860	1,277,000	10.860
08/01/2025	10.680	10.800	10.680	10.780	1,779,800	10.780
07/01/2025	10.520	10.660	10.500	10.640	1,148,000	10.640
06/01/2025	10.560	10.560	10.460	10.480	3,611,500	10.480
03/01/2025	10.520	10.560	10.500	10.520	1,090,600	10.520
02/01/2025	10.580	10.580	10.500	10.540	598,200	10.540
31/12/2024	10.480	10.600	10.420	10.580	1,135,300	10.580
30/12/2024	10.360	10.480	10.340	10.480	924,900	10.480
27/12/2024	10.440	10.440	10.340	10.340	941,200	10.340
26/12/2024	10.460	10.460	10.400	10.440	2,262,900	10.440
24/12/2024	10.440	10.480	10.380	10.440	2,571,100	10.440
23/12/2024	10.500	10.540	10.460	10.460	1,952,800	10.460
20/12/2024	10.640	10.660	10.240	10.500	10,769,700	10.500
19/12/2024	10.640	10.680	10.620	10.640	3,866,600	10.640
18/12/2024	10.680	10.680	10.640	10.640	1,453,100	10.640
17/12/2024	10.620	10.680	10.620	10.640	2,825,600	10.640
16/12/2024	10.620	10.640	10.620	10.640	1,202,700	10.640
13/12/2024	10.600	10.640	10.600	10.620	1,898,100	10.620
12/12/2024	10.620	10.620	10.600	10.600	1,437,800	10.600
11/12/2024	10.620	10.660	10.600	10.600	2,549,800	10.600
10/12/2024	10.600	10.620	10.600	10.620	1,677,700	10.620
09/12/2024	10.620	10.640	10.600	10.600	1,963,400	10.600
06/12/2024	10.600	10.620	10.580	10.600	1,796,300	10.600
05/12/2024	10.600	10.620	10.580	10.600	2,080,100	10.600
04/12/2024	10.600	10.620	10.600	10.600	1,063,300	10.600
03/12/2024	10.620	10.620	10.600	10.600	1,479,600	10.600
02/12/2024	10.600	10.620	10.600	10.620	980,200	10.620
29/11/2024	10.600	10.620	10.580	10.600	566,400	10.600
28/11/2024	10.640	10.640	10.600	10.600	1,844,200	10.600
27/11/2024	10.580	10.640	10.560	10.640	914,700	10.640
26/11/2024	10.640	10.640	10.560	10.560	1,332,900	10.560
25/11/2024	10.600	10.640	10.580	10.640	5,389,900	10.640
22/11/2024	10.660	10.660	10.600	10.600	2,141,300	10.600
21/11/2024	10.620	10.660	10.620	10.660	800,600	10.660
20/11/2024	10.600	10.640	10.600	10.620	555,200	10.620
19/11/2024	10.620	10.640	10.600	10.600	1,477,700	10.600
18/11/2024	10.640	10.700	10.620	10.640	903,400	10.640
15/11/2024	10.260	10.680	10.260	10.580	4,841,700	10.580
14/11/2024	10.420	10.420	10.260	10.280	1,177,000	10.280
13/11/2024	10.440	10.440	10.400	10.420	759,200	10.420
12/11/2024	10.440	10.460	10.420	10.440	906,900	10.440
11/11/2024	10.480	10.520	10.440	10.460	1,371,000	10.460
08/11/2024	10.480	10.500	10.460	10.480	792,800	10.480
07/11/2024	10.480	10.520	10.460	10.480	1,103,800	10.480

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation