Unless otherwise stated, all abbreviations and definitions used herein shall have the same meaning as those used in the Company's announcements dated 15 May 2024, 12 June 2024, 6 August 2024, 19 August 2024, 8 November 2024, 15 November 2024, 6 January 2025, 8 January 2025 and 15 January 2025 (collectively, "Announcements"), the offer document dated 6 December 2024 (“Offer Document”) and the independent advice circular dated 20 December 2024 ("IAC") in relation to the Offer .
Reference is made to the Announcements, Offer Document and IAC.
Pursuant to Paragraph 19.05(1) of the Rules, we wish to announce that UBS AG (Singapore Branch) ("UBS AG") and its affiliates have dealt in the ordinary shares of MAHB (“MAHB Shares”), details of which are set out below:
|
Transaction Date
|
Transacting Party
|
Description of the transaction
(Agency/Principal/Discretionary/Non-discretionary)
|
Buy/Sell
|
No. of MAHB Shares
|
Transaction Price per MAHB share (RM)
* excluding brokerage and incidental costs
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
6,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
3,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
7,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
900
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,000
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
900
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.94
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
3,900
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
3,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
3,500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
8,100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
900
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
4,100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
800
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,700
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,900
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,200
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,300
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,900
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
300
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
300
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,200
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
200
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,900
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
BUY
|
100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,200
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
2,000
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
700
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
500
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,800
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,900
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
1,100
|
10.90
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
600
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
100
|
10.92
|
|
15 January 2025
|
UBS AG
|
Principal
|
SELL
|
400
|
10.90
|
This announcement is dated 16 January 2025
|
