Section Heading
Section Heading
News
Take-Overs & Mergers (Paragraph/rule 9.19 (47A))
BackDec 20, 2024
| Type | Announcement |
| Subject | TAKE-OVERS & MERGERS (PARAGRAPH/RULE 9.19 (47A)) |
| Description | DISCLOSURE OF DEALINGS UNDER PARAGRAPH 19.05 OF THE RULES ON TAKE-OVERS, MERGERS AND COMPULSORY ACQUISITIONS ("RULES") |
Unless otherwise stated, all abbreviations and definitions used herein shall have the same meaning as those used in the Company's announcements dated 15 May 2024, 12 June 2024, 6 August 2024, 19 August 2024, 8 November 2024 and 15 November 2024 (collectively, "Announcements") and the offer document dated 6 December 2024 (“Offer Document”) in relation to the Offer .
Reference is made to the Announcements and Offer Document.
Pursuant to Paragraph 19.05(1) of the Rules, we wish to announce that UBS AG (Singapore Branch) ("UBS AG") and its affiliates have dealt in the ordinary shares of MAHB (“MAHB Shares”), details of which are set out below:
| Transaction date | Transacting party |
Description of the transaction (Agency/Principal/Discretionary/Non-discretionary) | Buy/ Sell | No. of MAHB Shares |
Transaction Price per MAHB share (RM) * excluding brokerage and incidental costs |
|---|---|---|---|---|---|
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 700 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 3,700 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 5,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 9,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 3,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,700 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 4,000 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 6,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 5,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 6,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,000 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 5,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 4,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 7,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 3,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 5,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 8,400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 4,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,100 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,800 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 800 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 4,600 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 3,200 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,400 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 6,400 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 700 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 6,100 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,900 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,600 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 5,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 14,100 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,900 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,300 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,700 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 100 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 4,500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,100 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 9,700 | 10.68 |
| 19 December 2024 | UBS AG | Principal | Buy | 300 | 10.68 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,400 | 10.68 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,000 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,200 | 10.68 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,200 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,900 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 1,700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 6,300 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 2,600 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 700 | 10.64 |
| 19 December 2024 | UBS AG | Principal | Buy | 800 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 500 | 10.66 |
| 19 December 2024 | UBS AG | Principal | Buy | 400 | 10.66 |
This announcement is dated 20 December 2024.
Announcement Info
| Company Name | MALAYSIA AIRPORTS HOLDINGS BERHAD |
| Stock Name | AIRPORT |
| Date Announced | 20 Dec 2024 |
| Category | General Announcement for PLC |
| Reference Number | GA1-20122024-00010 |