| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 7.030 | Volume ('00): | 23,280 |
| Change: | -0.200 | % Change: | -2.766 |
| Day's Range: | 7.030 - 7.340 | 52 Weeks' Range: | 6.600 - 9.980 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20190517 [20190514] |
Employees Provident Fund Board [SSH] | S | 119 | RM - | 228,538 | 13.77 | Note
Remarks
Acquisition of shares by the EPF portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190516 [20190513] |
Employees Provident Fund Board [SSH] | S | 78 | RM - | 228,419 | 13.77 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190515 [20190510] |
Employees Provident Fund Board [SSH] | S | 93 | RM - | 228,341 | 13.76 | Note
Remarks
Acquisition of shares by the portfolio manager of EPF. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190514 [20190509] |
Employees Provident Fund Board [SSH] | S | 630 | RM - | 228,248 | 13.76 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190513 [20190508] |
Employees Provident Fund Board [SSH] | S | 1,405 | RM - | 227,618 | 13.72 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190510 [20190507] |
Employees Provident Fund Board [SSH] | S | 845 | RM - | 226,213 | 13.63 | Note
Remarks
Acquisition & disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190509 [20190506] |
Employees Provident Fund Board [SSH] | S | 598 | RM - | 225,368 | 13.58 | Note
Remarks
Acquisition of shares by the EPF portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190508 [20190503] |
Employees Provident Fund Board [SSH] | S | 670 | RM - | 224,770 | 13.55 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190507 [20190430-20190502] |
Employees Provident Fund Board [SSH] | S | 1,524 | RM - | 224,100 | 13.51 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190503 [20190429] |
Employees Provident Fund Board [SSH] | S | 2 | RM - | 222,575 | 13.41 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190502 [20190426] |
Employees Provident Fund Board [SSH] | S | 382 | RM - | 222,573 | 13.41 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190430 [20190425] |
Employees Provident Fund Board [SSH] | S | 109 | RM - | 222,191 | 13.39 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190429 [20190424] |
Employees Provident Fund Board [SSH] | S | 822 | RM - | 222,082 | 13.38 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190426 [20190423] |
Employees Provident Fund Board [SSH] | S | 436 | RM - | 221,260 | 13.34 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190425 [20190422] |
Employees Provident Fund Board [SSH] | S | 902 | RM - | 220,824 | 13.31 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190424 [20190419] |
Employees Provident Fund Board [SSH] | S | 649 | RM - | 219,922 | 13.26 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190423 [20190418] |
Employees Provident Fund Board [SSH] | S | 717 | RM - | 219,274 | 13.22 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190422 [20190417] |
Employees Provident Fund Board [SSH] | S | 466 | RM - | 218,556 | 13.17 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190419 [20190416] |
Employees Provident Fund Board [SSH] | S | 687 | RM - | 218,090 | 13.14 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190418 [20190415] |
Employees Provident Fund Board [SSH] | S | 991 | RM - | 217,403 | 13.10 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190417 [20190412] |
Employees Provident Fund Board [SSH] | S | 2,126 | RM - | 216,412 | 13.04 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190415 [20190410] |
Employees Provident Fund Board [SSH] | S | 980 | RM - | 214,286 | 12.91 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190412 [20190409] |
Employees Provident Fund Board [SSH] | S | 1,967 | RM - | 213,306 | 12.86 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190411 [20190408] |
Employees Provident Fund Board [SSH] | S | 1,729 | RM - | 211,340 | 12.74 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190410 [20190405] |
Employees Provident Fund Board [SSH] | S | 424 | RM - | 209,610 | 12.63 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190409 [20190404] |
Employees Provident Fund Board [SSH] | S | 309 | RM - | 209,186 | 12.61 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190408 [20190403] |
Employees Provident Fund Board [SSH] | S | 623 | RM - | 208,877 | 12.59 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190405 [20190402] |
Employees Provident Fund Board [SSH] | S | 720 | RM - | 208,254 | 12.55 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190404 [20190401] |
Employees Provident Fund Board [SSH] | S | 1,150 | RM - | 207,534 | 12.51 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190403 [20190329] |
Employees Provident Fund Board [SSH] | S | 586 | RM - | 206,384 | 12.44 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190402 [20190328] |
Employees Provident Fund Board [SSH] | S | 662 | RM - | 205,798 | 12.40 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190401 [20190327] |
Employees Provident Fund Board [SSH] | S | 1,001 | RM - | 205,136 | 12.36 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190329 [20190325-20190326] |
Employees Provident Fund Board [SSH] | S | 3,309 | RM - | 204,136 | 12.30 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190327 [20190322] |
Employees Provident Fund Board [SSH] | S | (71) | RM - | 200,826 | 12.10 | Note
Remarks
Disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190326 [20190321] |
Employees Provident Fund Board [SSH] | S | 500 | RM - | 200,897 | 12.11 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190325 [20190320] |
Employees Provident Fund Board [SSH] | S | 344 | RM - | 200,397 | 12.08 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190322 [20190319] |
Employees Provident Fund Board [SSH] | S | 1,494 | RM - | 200,052 | 12.06 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190321 [20190318] |
Employees Provident Fund Board [SSH] | S | 1,592 | RM - | 198,558 | 11.97 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190320 [20190315] |
Employees Provident Fund Board [SSH] | S | 2,445 | RM - | 196,966 | 11.87 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20190318 [20190313] |
Employees Provident Fund Board [SSH] | S | 3,122 | RM - | 194,521 | 11.72 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
