Section Heading
Kuala Lumpur, Kuala Lumpur, Malaysia
Temperature 24 °C Cloudy
Search
Section Heading
Section Heading
Insider Trades
Quotes Updated End Of Day
Updated: 29 May 2020
| Bursa Symbol: | 5014 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 5.000 | Volume ('00): | 145,607 |
| Change: | +0.100 | % Change: | +2.041 |
| Day's Range: | 4.850 - 5.000 | 52 Weeks' Range: | 3.920 - 8.880 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20200528 [20200521] |
Employees Provident Fund Board [SSH] | S | 1,000 | RM - | 242,855 | 14.64 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200522 [20200519] |
Employees Provident Fund Board [SSH] | S | (1,304) | RM - | 241,855 | 14.58 | Note
Remarks
Disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200519 [20200514] |
Employees Provident Fund Board [SSH] | S | 120 | RM - | 243,158 | 14.65 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200518 [20200513] |
Employees Provident Fund Board [SSH] | S | 17 | RM - | 243,038 | 14.65 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200515 [20200512] |
Employees Provident Fund Board [SSH] | S | 158 | RM - | 243,021 | 14.65 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200514 [20200506-20200508] |
Employees Provident Fund Board [SSH] | S | 350 | RM - | 242,863 | 14.64 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200505 [20200429] |
Employees Provident Fund Board [SSH] | S | 62 | RM - | 242,513 | 14.62 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200504 [20200428] |
Employees Provident Fund Board [SSH] | S | 1,000 | RM - | 242,451 | 14.61 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200428 [20200423] |
Employees Provident Fund Board [SSH] | S | 3,000 | RM - | 241,451 | 14.55 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200427 [20200422] |
Employees Provident Fund Board [SSH] | S | 3,459 | RM - | 238,451 | 14.37 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200424 [20200421] |
Employees Provident Fund Board [SSH] | S | 3,000 | RM - | 234,992 | 14.16 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200423 [20200420] |
Employees Provident Fund Board [SSH] | S | 109 | RM - | 231,992 | 13.98 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200422 [20200417] |
Employees Provident Fund Board [SSH] | S | 3,860 | RM - | 231,883 | 13.98 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200421 [20200416] |
Employees Provident Fund Board [SSH] | S | 3,808 | RM - | 228,023 | 13.74 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200420 [20200415] |
Employees Provident Fund Board [SSH] | S | 2,123 | RM - | 224,216 | 13.51 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200417 [20200414] |
Employees Provident Fund Board [SSH] | S | 1,562 | RM - | 222,093 | 13.39 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200416 [20200413] |
Employees Provident Fund Board [SSH] | S | (521) | RM - | 220,531 | 13.29 | Note
Remarks
Disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200415 [20200410] |
Employees Provident Fund Board [SSH] | S | (2,207) | RM - | 221,052 | 13.32 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200414 [20200408-20200409] |
Employees Provident Fund Board [SSH] | S | (3,284) | RM - | 223,259 | 13.46 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200414 [20200407] |
Employees Provident Fund Board [SSH] | S | (2,350) | RM - | 226,543 | 13.65 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200410 [20200407] |
Employees Provident Fund Board [SSH] | S | (2,350) | RM - | 226,543 | 13.65 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio managers. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200409 [20200406] |
Employees Provident Fund Board [SSH] | S | (3,995) | RM - | 228,892 | 13.79 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200408 [20200403] |
Employees Provident Fund Board [SSH] | S | (292) | RM - | 232,887 | 14.04 | Note
Remarks
Disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200407 [20200401-20200402] |
Employees Provident Fund Board [SSH] | S | (1,054) | RM - | 233,179 | 14.05 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200403 [20200331] |
Employees Provident Fund Board [SSH] | S | (557) | RM - | 234,233 | 14.12 | Note
Remarks
Disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200402 [20200330] |
Employees Provident Fund Board [SSH] | S | (143) | RM - | 234,790 | 14.15 | Note
Remarks
Disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200401 [20200327] |
Employees Provident Fund Board [SSH] | S | 54 | RM - | 234,933 | 14.16 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200331 [20200326] |
Employees Provident Fund Board [SSH] | S | 500 | RM - | 234,879 | 14.16 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200330 [20200325] |
Employees Provident Fund Board [SSH] | S | 500 | RM - | 234,379 | 14.13 | Note
Remarks
Acquisitionof shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200327 [20200324] |
Employees Provident Fund Board [SSH] | S | 172 | RM - | 233,879 | 14.10 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200326 [20200323] |
Employees Provident Fund Board [SSH] | S | 846 | RM - | 233,707 | 14.09 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200325 [20200320] |
Employees Provident Fund Board [SSH] | S | 180 | RM - | 232,861 | 14.04 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200324 [20200319] |
Employees Provident Fund Board [SSH] | S | 1,597 | RM - | 232,682 | 14.02 | Note
Remarks
Acquisition of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200323 [20200319-20200323] |
Zainun Binti Ali [DIR] | S | 0 | RM - | NA | NA | Note
Remarks
1) Acquisition of 20000 ordinary shares by her spouse Encik Abdul Jalil bin Mohamed via open market.2) Disposal of 15000 ordinary shares by her spouse Encik Abdul Jalil bin Mohamed via open market.3) Disposal of 5000 ordinary shares by her spouse Encik Abdul Jalil bin Mohamed via open market. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200323 [20200318] |
Employees Provident Fund Board [SSH] | S | 381 | RM - | 231,085 | 13.93 | Note
Remarks
Acquisition and disposal of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200320 [20200317] |
Employees Provident Fund Board [SSH] | S | 2,194 | RM - | 230,704 | 13.90 | Note
Remarks
Acquisition of shares by the EPF Board. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200319 [20200316] |
Employees Provident Fund Board [SSH] | S | 2,683 | RM - | 228,509 | 13.77 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200318 [20200313] |
Employees Provident Fund Board [SSH] | S | 1,639 | RM - | 225,826 | 13.61 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200317 [20200312] |
Employees Provident Fund Board [SSH] | S | 147 | RM - | 224,187 | 13.51 | Note
Remarks
Acquisition and disposal of shares by the EPF Board and its portfolio manager. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20200316 [20200311] |
Employees Provident Fund Board [SSH] | S | (500) | RM - | 224,040 | 13.50 | Note
Remarks
Disposal of shares by the portfolio manager of EPF. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.